Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 88.7 93.9 88.4 91.8 1.86 Million
15 Nov, 2023 88.8 89.4 87.65 88.1 487.85 Thousand
13 Nov, 2023 88.85 88.9 87.6 88.25 203.89 Thousand
12 Nov, 2023 88.75 89.45 88.0 88.9 147.9 Thousand
10 Nov, 2023 87.25 88.95 87.25 88.0 268.77 Thousand
09 Nov, 2023 88.8 89.0 87.6 87.85 216.29 Thousand
08 Nov, 2023 89.55 89.55 88.0 88.4 193.47 Thousand
07 Nov, 2023 88.6 89.1 88.05 88.6 269.36 Thousand
06 Nov, 2023 87.95 90.0 87.6 88.05 260.91 Thousand
03 Nov, 2023 87.25 88.85 87.0 87.8 347.03 Thousand