Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 162.96 | 163.24 | 157.15 | 160.35 | 3.02 Million |
| 06 Sep, 2024 | 172.0 | 172.15 | 161.31 | 163.28 | 4.06 Million |
| 05 Sep, 2024 | 173.87 | 176.95 | 169.0 | 172.25 | 3.97 Million |
| 04 Sep, 2024 | 162.8 | 177.0 | 162.8 | 172.5 | 7.2 Million |
| 03 Sep, 2024 | 169.64 | 170.42 | 164.0 | 166.83 | 2.01 Million |
| 02 Sep, 2024 | 166.78 | 174.99 | 165.46 | 167.6 | 6.78 Million |
| 30 Aug, 2024 | 162.5 | 169.2 | 161.5 | 165.46 | 2.91 Million |
| 29 Aug, 2024 | 163.1 | 168.9 | 159.1 | 162.21 | 3.54 Million |
| 28 Aug, 2024 | 168.47 | 168.93 | 163.22 | 163.68 | 1.57 Million |
| 27 Aug, 2024 | 168.36 | 171.41 | 162.59 | 168.31 | 3.12 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML