Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 90.8 92.5 90.8 91.85 317.65 Thousand
09 Oct, 2023 90.1 92.5 89.05 90.4 659.42 Thousand
06 Oct, 2023 94.0 94.4 92.25 93.25 691.23 Thousand
05 Oct, 2023 88.25 94.3 88.25 93.65 2.67 Million
04 Oct, 2023 87.2 89.0 86.0 87.7 576.7 Thousand
03 Oct, 2023 88.0 89.05 86.9 87.45 433.98 Thousand
29 Sep, 2023 88.65 89.3 87.7 88.05 334.76 Thousand
28 Sep, 2023 89.25 90.75 88.1 88.35 248.44 Thousand
27 Sep, 2023 88.45 90.0 87.6 89.1 332.78 Thousand
26 Sep, 2023 88.85 89.55 87.95 88.25 199.79 Thousand