Bhansali Engineering Polymers Limited (BEPL.NS)
INR 115.68
(0.81%)
INR 115.68
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 105.2 | 108.0 | 96.0 | 97.35 | 2.93 Million |
| 19 Dec, 2023 | 107.8 | 108.1 | 104.1 | 104.5 | 1.26 Million |
| 18 Dec, 2023 | 108.1 | 109.0 | 106.05 | 107.3 | 1.9 Million |
| 15 Dec, 2023 | 106.1 | 109.7 | 105.35 | 108.1 | 5.99 Million |
| 14 Dec, 2023 | 104.65 | 107.0 | 102.9 | 105.3 | 6.3 Million |
| 13 Dec, 2023 | 95.0 | 103.9 | 94.95 | 103.15 | 11.77 Million |
| 12 Dec, 2023 | 94.8 | 96.45 | 93.8 | 94.35 | 596.8 Thousand |
| 11 Dec, 2023 | 94.55 | 95.85 | 93.5 | 94.3 | 590.25 Thousand |
| 08 Dec, 2023 | 96.8 | 98.45 | 93.5 | 94.5 | 1.19 Million |
| 07 Dec, 2023 | 95.0 | 96.9 | 94.5 | 96.05 | 1.13 Million |
5258
VNJA
PGLI
7113
5185
CIPLA