Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 129.1 | 129.1 | 122.18 | 125.14 | 1.36 Million |
| 26 Jun, 2024 | 127.6 | 131.4 | 126.48 | 128.71 | 1.37 Million |
| 25 Jun, 2024 | 133.0 | 133.7 | 125.1 | 126.48 | 1.72 Million |
| 24 Jun, 2024 | 134.41 | 135.49 | 128.79 | 132.14 | 4.72 Million |
| 21 Jun, 2024 | 126.0 | 137.6 | 123.51 | 136.54 | 11.65 Million |
| 20 Jun, 2024 | 120.0 | 130.0 | 119.61 | 125.81 | 12.21 Million |
| 19 Jun, 2024 | 107.49 | 120.0 | 107.0 | 119.02 | 15.36 Million |
| 18 Jun, 2024 | 104.17 | 107.6 | 103.62 | 106.98 | 2.09 Million |
| 14 Jun, 2024 | 103.58 | 105.49 | 102.5 | 102.92 | 1.21 Million |
| 13 Jun, 2024 | 101.97 | 104.4 | 101.3 | 103.58 | 1.92 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML