Bhansali Engineering Polymers Limited (BEPL.NS)

INR 115.68

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 93.0 93.8 91.2 91.7 395.64 Thousand
20 Nov, 2023 93.65 94.4 92.0 92.7 506.81 Thousand
17 Nov, 2023 92.2 95.5 92.15 93.55 1.59 Million
16 Nov, 2023 88.7 93.9 88.4 91.8 1.86 Million
15 Nov, 2023 88.8 89.4 87.65 88.1 487.85 Thousand
13 Nov, 2023 88.85 88.9 87.6 88.25 203.89 Thousand
12 Nov, 2023 88.75 89.45 88.0 88.9 147.9 Thousand
10 Nov, 2023 87.25 88.95 87.25 88.0 268.77 Thousand
09 Nov, 2023 88.8 89.0 87.6 87.85 216.29 Thousand
08 Nov, 2023 89.55 89.55 88.0 88.4 193.47 Thousand