INR 147.66
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 95.0 | 96.9 | 94.5 | 96.05 | 1.13 Million |
06 Dec, 2023 | 91.65 | 95.95 | 91.55 | 94.95 | 1.71 Million |
05 Dec, 2023 | 92.75 | 93.85 | 91.3 | 91.85 | 548.88 Thousand |
04 Dec, 2023 | 94.1 | 94.5 | 92.2 | 92.55 | 595.21 Thousand |
01 Dec, 2023 | 92.3 | 93.3 | 91.7 | 92.8 | 597.65 Thousand |
30 Nov, 2023 | 94.0 | 95.0 | 90.7 | 91.4 | 1.21 Million |
29 Nov, 2023 | 94.7 | 95.95 | 93.65 | 93.95 | 529.1 Thousand |
28 Nov, 2023 | 97.5 | 97.9 | 93.9 | 94.7 | 746.57 Thousand |
24 Nov, 2023 | 98.5 | 98.8 | 96.05 | 96.5 | 751.98 Thousand |
23 Nov, 2023 | 97.1 | 99.95 | 97.05 | 97.95 | 3.46 Million |
5258
VNJA
PGLI
7113
5185
CIPLA