Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 140.83 | 147.2 | 138.12 | 146.54 | 1.34 Million |
| 07 Oct, 2024 | 146.64 | 148.29 | 138.22 | 140.21 | 1.45 Million |
| 04 Oct, 2024 | 149.0 | 151.29 | 144.3 | 146.64 | 1.12 Million |
| 03 Oct, 2024 | 153.0 | 154.92 | 148.44 | 149.01 | 1.14 Million |
| 01 Oct, 2024 | 151.5 | 156.0 | 151.47 | 155.14 | 904.07 Thousand |
| 30 Sep, 2024 | 152.15 | 153.5 | 148.55 | 151.47 | 1.05 Million |
| 27 Sep, 2024 | 152.7 | 157.8 | 151.0 | 152.24 | 1.12 Million |
| 26 Sep, 2024 | 154.25 | 155.33 | 151.62 | 152.71 | 836.33 Thousand |
| 25 Sep, 2024 | 158.71 | 159.15 | 154.45 | 155.29 | 831.6 Thousand |
| 24 Sep, 2024 | 165.5 | 165.7 | 157.65 | 158.81 | 1.46 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML