Bhansali Engineering Polymers Limited (BEPL.NS)

INR 100.19

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 110.0 111.0 104.35 107.8 872.39 Thousand
24 Jan, 2024 107.0 109.85 106.6 108.6 631.79 Thousand
23 Jan, 2024 111.75 113.05 106.8 107.6 1.25 Million
22 Jan, 2024 109.05 109.05 109.05 109.05 -
20 Jan, 2024 109.1 112.95 109.1 110.65 1.01 Million
19 Jan, 2024 111.3 112.3 108.4 109.05 958.64 Thousand
18 Jan, 2024 110.45 111.8 106.25 110.3 1.45 Million
17 Jan, 2024 112.95 113.35 110.2 110.6 1.29 Million
16 Jan, 2024 117.3 118.0 110.95 113.9 2.61 Million
15 Jan, 2024 115.0 117.45 112.45 116.15 4.08 Million