Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 144.0 | 144.8 | 136.85 | 138.12 | 2.63 Million |
| 21 Oct, 2024 | 154.0 | 155.99 | 146.4 | 149.14 | 929.14 Thousand |
| 18 Oct, 2024 | 152.5 | 157.25 | 149.01 | 154.38 | 1.13 Million |
| 17 Oct, 2024 | 162.0 | 163.9 | 153.0 | 153.35 | 1.72 Million |
| 16 Oct, 2024 | 154.94 | 161.5 | 154.01 | 160.7 | 1.85 Million |
| 15 Oct, 2024 | 154.7 | 161.4 | 154.25 | 156.17 | 1.36 Million |
| 14 Oct, 2024 | 158.1 | 158.8 | 153.8 | 155.18 | 730.65 Thousand |
| 11 Oct, 2024 | 158.11 | 161.0 | 155.4 | 158.04 | 1.53 Million |
| 10 Oct, 2024 | 146.0 | 162.9 | 146.0 | 158.8 | 8.61 Million |
| 09 Oct, 2024 | 147.0 | 148.43 | 144.67 | 145.66 | 787.04 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML