Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 121.15 | 121.4 | 118.2 | 118.75 | 772.38 Thousand |
| 19 Nov, 2024 | 121.5 | 125.63 | 121.04 | 121.77 | 702.67 Thousand |
| 18 Nov, 2024 | 119.91 | 122.73 | 116.46 | 120.74 | 962.24 Thousand |
| 14 Nov, 2024 | 120.22 | 123.74 | 118.59 | 119.91 | 818.43 Thousand |
| 13 Nov, 2024 | 125.5 | 125.57 | 119.1 | 119.99 | 1.06 Million |
| 12 Nov, 2024 | 126.64 | 129.67 | 125.15 | 125.68 | 564.3 Thousand |
| 11 Nov, 2024 | 131.5 | 131.5 | 124.15 | 126.64 | 784.37 Thousand |
| 08 Nov, 2024 | 135.6 | 136.38 | 129.56 | 130.72 | 1.07 Million |
| 07 Nov, 2024 | 138.76 | 141.0 | 135.0 | 135.43 | 749.86 Thousand |
| 06 Nov, 2024 | 133.2 | 140.0 | 133.2 | 138.76 | 770.36 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML