INR 147.66
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 111.3 | 112.3 | 108.4 | 109.05 | 958.64 Thousand |
18 Jan, 2024 | 110.45 | 111.8 | 106.25 | 110.3 | 1.45 Million |
17 Jan, 2024 | 112.95 | 113.35 | 110.2 | 110.6 | 1.29 Million |
16 Jan, 2024 | 117.3 | 118.0 | 110.95 | 113.9 | 2.61 Million |
15 Jan, 2024 | 115.0 | 117.45 | 112.45 | 116.15 | 4.08 Million |
12 Jan, 2024 | 114.1 | 117.4 | 113.75 | 114.6 | 4.35 Million |
11 Jan, 2024 | 113.0 | 113.6 | 109.6 | 111.2 | 1.07 Million |
10 Jan, 2024 | 112.85 | 113.0 | 110.25 | 111.8 | 1.21 Million |
09 Jan, 2024 | 110.0 | 116.4 | 109.8 | 111.7 | 4.44 Million |
08 Jan, 2024 | 112.8 | 115.0 | 109.7 | 110.7 | 1.7 Million |
5258
VNJA
PGLI
7113
5185
CIPLA