Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 110.6 113.75 110.25 112.2 2.18 Million
04 Jan, 2024 112.65 114.25 109.3 110.0 2.03 Million
03 Jan, 2024 114.3 114.9 111.2 111.8 3.25 Million
02 Jan, 2024 104.0 115.0 103.5 114.2 11.72 Million
01 Jan, 2024 101.0 104.8 100.65 103.6 1.57 Million
29 Dec, 2023 101.1 102.85 100.55 100.8 773.35 Thousand
28 Dec, 2023 102.8 104.4 99.85 100.65 1.04 Million
27 Dec, 2023 103.55 105.45 100.85 102.1 1.44 Million
26 Dec, 2023 103.0 104.75 102.3 103.45 905.76 Thousand
22 Dec, 2023 100.6 103.95 100.6 102.85 1.45 Million