Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 132.0 | 133.82 | 131.0 | 132.8 | 560.03 Thousand |
| 04 Nov, 2024 | 136.0 | 136.66 | 131.15 | 132.05 | 637.72 Thousand |
| 01 Nov, 2024 | 136.0 | 138.76 | 135.4 | 136.81 | 255.9 Thousand |
| 31 Oct, 2024 | 134.8 | 136.59 | 132.75 | 135.39 | 693.06 Thousand |
| 30 Oct, 2024 | 130.92 | 137.8 | 130.92 | 135.8 | 963.27 Thousand |
| 29 Oct, 2024 | 131.44 | 133.79 | 127.91 | 131.08 | 1.01 Million |
| 28 Oct, 2024 | 127.81 | 134.7 | 126.34 | 130.93 | 1.26 Million |
| 25 Oct, 2024 | 134.66 | 135.9 | 126.54 | 127.64 | 1.62 Million |
| 24 Oct, 2024 | 140.35 | 142.79 | 133.17 | 133.99 | 1.07 Million |
| 23 Oct, 2024 | 138.12 | 145.38 | 138.12 | 139.29 | 1.2 Million |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML