Bhansali Engineering Polymers Limited (BEPL.NS)

INR 147.66

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 106.95 109.3 105.1 105.55 1.04 Million
01 Feb, 2024 106.6 107.3 104.0 104.95 732.38 Thousand
31 Jan, 2024 107.45 108.65 105.5 106.5 752.9 Thousand
30 Jan, 2024 107.0 108.4 106.6 106.95 597.14 Thousand
29 Jan, 2024 110.8 110.8 106.4 106.95 1.07 Million
25 Jan, 2024 110.0 111.0 104.35 107.8 872.39 Thousand
24 Jan, 2024 107.0 109.85 106.6 108.6 631.79 Thousand
23 Jan, 2024 111.75 113.05 106.8 107.6 1.25 Million
22 Jan, 2024 109.05 109.05 109.05 109.05 -
20 Jan, 2024 109.1 112.95 109.1 110.65 1.01 Million