Bhansali Engineering Polymers Limited (BEPL)
INR 91.01
(-1.6%)
INR 91.01
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 137.0 | 138.75 | 134.55 | 135.94 | 841.99 Thousand |
| 04 Dec, 2024 | 131.51 | 139.79 | 131.4 | 137.25 | 1.95 Million |
| 03 Dec, 2024 | 130.84 | 132.41 | 130.53 | 131.51 | 542.89 Thousand |
| 02 Dec, 2024 | 126.84 | 131.0 | 125.6 | 130.4 | 749.84 Thousand |
| 29 Nov, 2024 | 127.0 | 127.57 | 124.51 | 126.84 | 458.22 Thousand |
| 28 Nov, 2024 | 125.55 | 129.68 | 125.54 | 126.62 | 634.24 Thousand |
| 27 Nov, 2024 | 125.5 | 127.55 | 124.0 | 126.04 | 636.79 Thousand |
| 26 Nov, 2024 | 123.5 | 126.45 | 123.31 | 125.42 | 345.19 Thousand |
| 25 Nov, 2024 | 122.95 | 127.7 | 122.75 | 123.63 | 1.18 Million |
| 22 Nov, 2024 | 119.25 | 121.95 | 119.17 | 121.15 | 589.14 Thousand |
BERGEPAINT
BESTAGRO
BETA
BEL_old
BELRISE
BEML