Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 102.7 103.5 102.2 102.8 5.62 Million
20 Apr, 2023 101.5 103.3 101.35 102.85 13.24 Million
19 Apr, 2023 103.0 103.1 101.25 101.4 11.27 Million
18 Apr, 2023 101.4 103.85 101.2 102.95 19.75 Million
17 Apr, 2023 101.0 101.5 100.0 101.4 8.32 Million
13 Apr, 2023 100.8 101.8 100.5 100.9 9.15 Million
12 Apr, 2023 100.15 101.1 99.5 100.8 8.93 Million
11 Apr, 2023 100.4 100.95 98.8 100.0 8.45 Million
10 Apr, 2023 98.9 100.55 98.75 99.9 10.87 Million
06 Apr, 2023 97.6 99.0 97.55 98.75 11.44 Million