Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 106.3 107.5 106.0 107.3 6.72 Million
05 May, 2023 107.05 107.95 105.8 106.3 9.31 Million
04 May, 2023 106.95 108.25 106.5 107.25 15.41 Million
03 May, 2023 104.15 106.55 103.65 106.35 16.03 Million
02 May, 2023 104.0 105.1 103.5 104.3 13.59 Million
28 Apr, 2023 101.95 103.45 101.25 103.3 11.81 Million
27 Apr, 2023 101.2 102.1 101.15 101.45 5.36 Million
26 Apr, 2023 100.8 101.9 100.4 101.65 4.57 Million
25 Apr, 2023 101.8 102.0 100.75 101.15 5.69 Million
24 Apr, 2023 102.8 103.2 101.5 101.8 5.99 Million