Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 113.35 118.65 113.35 115.65 35.21 Million
02 Jun, 2023 113.4 113.5 112.0 113.3 9.93 Million
01 Jun, 2023 112.2 113.45 112.0 112.9 9.18 Million
31 May, 2023 110.55 112.45 110.2 112.15 15.74 Million
30 May, 2023 111.45 112.6 111.0 111.25 7.8 Million
29 May, 2023 111.0 111.8 110.2 111.45 10.33 Million
26 May, 2023 109.55 111.0 109.1 110.7 7.95 Million
25 May, 2023 108.0 110.75 108.0 109.6 11.15 Million
24 May, 2023 107.9 109.3 107.3 108.8 10.72 Million
23 May, 2023 110.95 111.05 107.75 107.9 15.21 Million