Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 93.0 93.35 91.75 92.65 6.57 Million
17 Mar, 2023 93.1 94.7 92.9 93.4 13.15 Million
16 Mar, 2023 92.7 92.7 89.65 91.9 12.27 Million
15 Mar, 2023 93.5 94.25 92.2 92.6 8.31 Million
14 Mar, 2023 92.85 92.95 91.2 92.75 14.28 Million
13 Mar, 2023 94.05 94.9 91.9 92.35 11.48 Million
10 Mar, 2023 94.3 95.5 93.55 94.9 9.62 Million
09 Mar, 2023 96.15 96.9 95.25 95.45 7.88 Million
08 Mar, 2023 96.25 96.4 94.5 96.1 14.29 Million
06 Mar, 2023 96.35 97.25 95.9 96.45 8.28 Million