Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1468.4
(-1.47%)
INR 1468.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1489.0 | 1538.95 | 1482.0 | 1536.35 | 32.3 Thousand |
| 02 Apr, 2025 | 1484.0 | 1508.0 | 1464.5 | 1501.15 | 42.87 Thousand |
| 01 Apr, 2025 | 1451.2 | 1505.5 | 1441.2 | 1484.0 | 39.36 Thousand |
| 28 Mar, 2025 | 1477.5 | 1495.95 | 1455.0 | 1461.4 | 66.42 Thousand |
| 27 Mar, 2025 | 1473.0 | 1486.95 | 1453.1 | 1469.05 | 46.07 Thousand |
| 26 Mar, 2025 | 1510.4 | 1517.15 | 1470.0 | 1473.4 | 30.38 Thousand |
| 25 Mar, 2025 | 1516.0 | 1523.4 | 1478.75 | 1507.65 | 54.59 Thousand |
| 24 Mar, 2025 | 1568.45 | 1578.9 | 1510.05 | 1515.55 | 86.31 Thousand |
| 21 Mar, 2025 | 1557.0 | 1593.15 | 1521.65 | 1560.7 | 69.91 Thousand |
| 20 Mar, 2025 | 1512.0 | 1600.0 | 1504.8 | 1551.65 | 57.89 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED