Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1468.4
(-1.47%)
INR 1468.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1467.0 | 1478.5 | 1410.2 | 1459.1 | 402.2 Thousand |
| 23 May, 2025 | 1528.9 | 1534.9 | 1516.1 | 1519.1 | 974.00 |
| 22 May, 2025 | 1557.0 | 1565.2 | 1545.0 | 1550.6 | 1195.00 |
| 21 May, 2025 | 1520.0 | 1539.3 | 1520.0 | 1525.0 | 510.00 |
| 20 May, 2025 | 1569.9 | 1575.8 | 1552.0 | 1554.8 | 1748.00 |
| 19 May, 2025 | 1570.0 | 1594.5 | 1570.0 | 1587.2 | 2164.00 |
| 16 May, 2025 | 1564.0 | 1573.6 | 1553.4 | 1569.5 | 18.24 Thousand |
| 15 May, 2025 | 1567.6 | 1567.6 | 1543.3 | 1559.0 | 22.03 Thousand |
| 14 May, 2025 | 1575.0 | 1575.0 | 1540.1 | 1556.9 | 157.78 Thousand |
| 13 May, 2025 | 1510.0 | 1559.2 | 1501.1 | 1548.6 | 50.36 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED