Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1586.4
(0.01%)
INR 1586.4
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1621.9 | 1637.8 | 1577.5 | 1586.4 | 65.23 Thousand |
| 11 Apr, 2025 | 1598.85 | 1611.0 | 1562.65 | 1586.2 | 81.63 Thousand |
| 09 Apr, 2025 | 1522.05 | 1569.0 | 1504.0 | 1566.9 | 58.68 Thousand |
| 08 Apr, 2025 | 1525.0 | 1535.0 | 1503.9 | 1522.05 | 40.21 Thousand |
| 07 Apr, 2025 | 1359.0 | 1500.0 | 1320.0 | 1486.9 | 97.74 Thousand |
| 04 Apr, 2025 | 1529.05 | 1529.05 | 1482.5 | 1504.75 | 42.63 Thousand |
| 03 Apr, 2025 | 1489.0 | 1538.95 | 1482.0 | 1536.35 | 32.3 Thousand |
| 02 Apr, 2025 | 1484.0 | 1508.0 | 1464.5 | 1501.15 | 42.87 Thousand |
| 01 Apr, 2025 | 1451.2 | 1505.5 | 1441.2 | 1484.0 | 39.36 Thousand |
| 28 Mar, 2025 | 1477.5 | 1495.95 | 1455.0 | 1461.4 | 66.42 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED