Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1468.4
(-1.47%)
INR 1468.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1592.2 | 1646.3 | 1581.1 | 1631.8 | 90.32 Thousand |
| 21 Apr, 2025 | 1559.9 | 1618.0 | 1548.7 | 1607.8 | 66.35 Thousand |
| 17 Apr, 2025 | 1568.9 | 1578.9 | 1543.7 | 1559.9 | 43.71 Thousand |
| 16 Apr, 2025 | 1603.0 | 1603.0 | 1542.0 | 1558.4 | 76.75 Thousand |
| 15 Apr, 2025 | 1621.9 | 1637.8 | 1577.5 | 1586.4 | 65.23 Thousand |
| 11 Apr, 2025 | 1598.85 | 1611.0 | 1562.65 | 1586.2 | 81.63 Thousand |
| 09 Apr, 2025 | 1522.05 | 1569.0 | 1504.0 | 1566.9 | 58.68 Thousand |
| 08 Apr, 2025 | 1525.0 | 1535.0 | 1503.9 | 1522.05 | 40.21 Thousand |
| 07 Apr, 2025 | 1359.0 | 1500.0 | 1320.0 | 1486.9 | 97.74 Thousand |
| 04 Apr, 2025 | 1529.05 | 1529.05 | 1482.5 | 1504.75 | 42.63 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED