Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1468.4
(-1.47%)
INR 1468.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1405.0 | 1406.8 | 1389.8 | 1389.8 | 2830.00 |
| 19 Jun, 2025 | 1384.7 | 1408.7 | 1384.7 | 1398.5 | 3696.00 |
| 18 Jun, 2025 | 1384.7 | 1388.9 | 1381.0 | 1381.0 | 670.00 |
| 17 Jun, 2025 | 1394.9 | 1401.7 | 1388.0 | 1396.0 | 6598.00 |
| 16 Jun, 2025 | 1382.4 | 1384.7 | 1368.0 | 1368.2 | 3598.00 |
| 13 Jun, 2025 | 1381.7 | 1384.6 | 1362.0 | 1380.7 | 92.14 Thousand |
| 12 Jun, 2025 | 1398.8 | 1408.7 | 1377.0 | 1389.8 | 165.26 Thousand |
| 11 Jun, 2025 | 1390.0 | 1401.9 | 1372.4 | 1377.0 | 69.04 Thousand |
| 10 Jun, 2025 | 1385.0 | 1399.9 | 1377.5 | 1389.1 | 65.82 Thousand |
| 09 Jun, 2025 | 1402.1 | 1407.9 | 1378.0 | 1383.9 | 89.39 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED