Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1468.4
(-1.47%)
INR 1468.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1400.0 | 1455.0 | 1389.8 | 1447.5 | 42.3 Thousand |
| 08 May, 2025 | 1430.8 | 1478.0 | 1420.0 | 1436.8 | 39.32 Thousand |
| 07 May, 2025 | 1375.0 | 1452.2 | 1370.0 | 1430.8 | 83.17 Thousand |
| 06 May, 2025 | 1458.5 | 1458.5 | 1412.2 | 1418.6 | 44.38 Thousand |
| 05 May, 2025 | 1477.9 | 1489.9 | 1448.9 | 1452.2 | 44.9 Thousand |
| 02 May, 2025 | 1485.0 | 1496.2 | 1462.6 | 1468.4 | 43.79 Thousand |
| 30 Apr, 2025 | 1508.0 | 1516.4 | 1481.6 | 1490.3 | 45.86 Thousand |
| 29 Apr, 2025 | 1529.9 | 1541.3 | 1512.2 | 1519.9 | 28.62 Thousand |
| 28 Apr, 2025 | 1550.1 | 1568.9 | 1505.3 | 1515.2 | 113.13 Thousand |
| 25 Apr, 2025 | 1620.0 | 1628.2 | 1550.0 | 1558.3 | 55.84 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED