Mrs. Bectors Food Specialities Limited (BECTORFOOD.NS)
INR 1468.4
(-1.47%)
INR 1468.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1476.6 | 1512.0 | 1471.6 | 1500.55 | 41.02 Thousand |
| 18 Mar, 2025 | 1456.3 | 1482.05 | 1442.85 | 1471.6 | 94.23 Thousand |
| 17 Mar, 2025 | 1497.25 | 1497.25 | 1433.8 | 1452.6 | 72.6 Thousand |
| 13 Mar, 2025 | 1445.6 | 1523.0 | 1424.0 | 1497.25 | 217.71 Thousand |
| 12 Mar, 2025 | 1370.0 | 1450.5 | 1367.5 | 1432.95 | 131.1 Thousand |
| 11 Mar, 2025 | 1451.05 | 1454.5 | 1370.05 | 1381.5 | 171.45 Thousand |
| 10 Mar, 2025 | 1442.4 | 1558.95 | 1425.1 | 1473.15 | 481.77 Thousand |
| 07 Mar, 2025 | 1400.0 | 1440.7 | 1390.0 | 1429.95 | 46.43 Thousand |
| 06 Mar, 2025 | 1399.8 | 1429.0 | 1392.8 | 1406.95 | 36.22 Thousand |
| 05 Mar, 2025 | 1337.9 | 1408.7 | 1313.0 | 1399.8 | 60.34 Thousand |
VIBHA
9702
CAMT
V
CMMMF
AVANTIFEED