Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 340.7 350.1 331.8 340.1 3.48 Million
21 Dec, 2021 310.0 344.0 310.0 330.6 4.08 Million
20 Dec, 2021 322.6 326.8 301.4 308.3 2.96 Million
17 Dec, 2021 353.8 358.8 327.1 330.8 6.61 Million
16 Dec, 2021 301.9 349.7 289.6 345.3 8.6 Million
15 Dec, 2021 314.9 314.9 295.0 297.5 1.75 Million
14 Dec, 2021 328.0 330.7 304.0 306.0 2.83 Million
13 Dec, 2021 319.0 335.0 315.1 326.5 5.58 Million
10 Dec, 2021 300.0 320.0 299.0 309.2 8.27 Million
09 Dec, 2021 260.0 299.0 256.0 297.4 8.61 Million