Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 325.7 326.0 309.4 319.9 558.21 Thousand
04 Jan, 2022 319.0 332.1 306.1 325.7 721.8 Thousand
03 Jan, 2022 315.0 322.0 315.0 316.7 814.32 Thousand
31 Dec, 2021 329.0 329.4 314.0 315.8 1.35 Million
30 Dec, 2021 332.9 332.9 323.5 326.3 671.01 Thousand
29 Dec, 2021 332.9 338.0 325.0 326.8 841.28 Thousand
28 Dec, 2021 336.9 341.0 329.4 331.3 1.36 Million
27 Dec, 2021 327.5 339.8 321.4 330.7 1.57 Million
24 Dec, 2021 331.0 341.5 328.0 329.0 1.38 Million
23 Dec, 2021 345.9 346.3 330.3 332.2 2.82 Million