Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 117.0 117.6 113.1 113.2 276.83 Thousand
15 Mar, 2021 116.3 117.9 114.3 114.8 257.65 Thousand
12 Mar, 2021 121.3 122.0 115.2 116.3 395.3 Thousand
10 Mar, 2021 122.9 122.9 114.8 119.8 414.77 Thousand
09 Mar, 2021 121.8 124.8 115.2 118.0 755.55 Thousand
08 Mar, 2021 120.5 121.1 114.0 116.9 756.02 Thousand
05 Mar, 2021 129.4 132.3 120.0 121.9 1.11 Million
04 Mar, 2021 126.9 148.0 125.8 128.3 8.31 Million