Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 129.0 | 134.4 | 126.6 | 131.1 | 9.02 Million |
| 15 Apr, 2021 | 120.0 | 130.0 | 116.8 | 126.5 | 9.88 Million |
| 13 Apr, 2021 | 110.2 | 122.7 | 109.5 | 118.7 | 3.97 Million |
| 12 Apr, 2021 | 122.9 | 125.7 | 108.0 | 109.4 | 3.06 Million |
| 09 Apr, 2021 | 121.4 | 127.4 | 114.6 | 125.2 | 4.35 Million |
| 08 Apr, 2021 | 103.1 | 119.7 | 103.1 | 117.3 | 1.44 Million |
| 07 Apr, 2021 | 103.0 | 107.0 | 103.0 | 103.7 | 220.4 Thousand |
| 06 Apr, 2021 | 102.8 | 106.0 | 102.0 | 103.5 | 537.68 Thousand |
| 05 Apr, 2021 | 108.0 | 108.0 | 98.0 | 101.3 | 872.9 Thousand |
| 01 Apr, 2021 | 106.0 | 109.8 | 106.0 | 106.6 | 389.45 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL