Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 121.4 | 129.0 | 120.1 | 125.6 | 1.75 Million |
| 30 Apr, 2021 | 120.5 | 125.9 | 118.6 | 121.4 | 1.73 Million |
| 29 Apr, 2021 | 121.6 | 124.8 | 119.0 | 120.3 | 567.41 Thousand |
| 28 Apr, 2021 | 124.4 | 126.9 | 121.0 | 121.6 | 853.06 Thousand |
| 27 Apr, 2021 | 121.0 | 124.3 | 120.6 | 122.4 | 570.28 Thousand |
| 26 Apr, 2021 | 123.9 | 123.9 | 119.5 | 119.9 | 684.2 Thousand |
| 23 Apr, 2021 | 122.8 | 124.0 | 120.0 | 120.7 | 693.77 Thousand |
| 22 Apr, 2021 | 120.8 | 124.4 | 116.0 | 121.9 | 1.36 Million |
| 20 Apr, 2021 | 123.4 | 127.2 | 120.1 | 120.7 | 1.23 Million |
| 19 Apr, 2021 | 126.1 | 126.5 | 117.1 | 123.0 | 1.38 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL