Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 167.9 | 172.6 | 157.4 | 168.8 | 3.47 Million |
| 31 May, 2021 | 150.7 | 171.0 | 150.7 | 165.3 | 7.93 Million |
| 28 May, 2021 | 150.3 | 153.5 | 147.0 | 147.6 | 578.73 Thousand |
| 27 May, 2021 | 155.5 | 156.0 | 149.7 | 150.3 | 1.04 Million |
| 26 May, 2021 | 159.6 | 159.6 | 152.8 | 154.6 | 795.8 Thousand |
| 25 May, 2021 | 161.0 | 164.0 | 156.6 | 158.8 | 1.4 Million |
| 24 May, 2021 | 160.0 | 164.2 | 156.3 | 160.2 | 5.88 Million |
| 21 May, 2021 | 138.0 | 158.9 | 138.0 | 155.5 | 6.39 Million |
| 20 May, 2021 | 144.5 | 145.6 | 139.1 | 139.8 | 888.51 Thousand |
| 19 May, 2021 | 148.2 | 150.6 | 142.0 | 142.8 | 683.07 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL