Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 195.0 196.2 185.1 187.4 1.89 Million
14 Jun, 2021 198.5 198.5 185.0 194.4 1.59 Million
11 Jun, 2021 200.0 206.4 196.0 197.4 2.35 Million
10 Jun, 2021 192.0 210.0 192.0 198.2 5.85 Million
09 Jun, 2021 186.0 201.0 184.0 190.3 9.93 Million
08 Jun, 2021 182.0 186.4 174.4 182.6 2.5 Million
07 Jun, 2021 186.9 186.9 179.0 180.8 1.91 Million
04 Jun, 2021 183.0 183.8 177.0 179.6 1.38 Million
03 Jun, 2021 171.1 185.0 170.0 181.3 7.37 Million
02 Jun, 2021 171.0 172.5 165.3 167.5 1.11 Million