Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 258.9 269.8 258.8 264.7 1.91 Million
28 Jun, 2021 259.0 272.0 255.0 258.8 5.25 Million
25 Jun, 2021 224.6 259.0 224.1 254.5 11.31 Million
24 Jun, 2021 229.2 231.6 220.3 224.0 1.54 Million
23 Jun, 2021 223.7 232.6 223.7 227.5 1.84 Million
22 Jun, 2021 230.1 237.0 223.0 225.1 2.24 Million
21 Jun, 2021 209.0 235.0 205.7 229.7 6 Million
18 Jun, 2021 225.0 230.0 198.7 215.3 7.98 Million
17 Jun, 2021 186.0 223.8 185.0 218.3 13.17 Million
16 Jun, 2021 188.8 192.4 183.6 186.9 1.31 Million