Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 269.8 272.1 255.0 262.0 1.96 Million
27 Jul, 2021 249.1 269.9 247.5 265.5 2.61 Million
26 Jul, 2021 256.0 256.0 245.0 248.3 645.59 Thousand
23 Jul, 2021 255.9 255.9 247.0 248.8 724.1 Thousand
22 Jul, 2021 258.9 258.9 250.6 252.4 966.79 Thousand
20 Jul, 2021 262.0 264.8 243.8 250.6 1.57 Million
19 Jul, 2021 257.0 270.0 256.6 261.0 1.47 Million
16 Jul, 2021 270.7 270.9 262.2 263.3 1 Million
15 Jul, 2021 261.9 274.3 259.0 268.9 2.76 Million
14 Jul, 2021 264.4 264.4 256.7 259.0 884.66 Thousand