Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 255.5 255.5 224.0 240.6 6.16 Million
10 Aug, 2021 273.9 285.5 253.1 255.8 9.23 Million
09 Aug, 2021 250.0 276.6 250.0 272.7 6.87 Million
06 Aug, 2021 251.0 255.5 245.7 249.4 1.28 Million
05 Aug, 2021 259.0 259.0 244.0 248.3 1.25 Million
04 Aug, 2021 256.7 265.0 255.3 256.6 1.84 Million
03 Aug, 2021 261.9 262.7 250.0 254.9 973.67 Thousand
02 Aug, 2021 265.9 266.0 258.0 260.5 828.27 Thousand
30 Jul, 2021 260.0 264.6 258.0 263.0 969.16 Thousand
29 Jul, 2021 264.9 269.1 255.1 257.2 1.25 Million