Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 226.0 232.0 225.5 228.0 1.09 Million
25 Aug, 2021 216.3 238.3 215.0 226.5 2.21 Million
24 Aug, 2021 205.0 218.5 202.0 214.0 1.35 Million
23 Aug, 2021 222.9 227.2 192.3 201.6 2.45 Million
20 Aug, 2021 224.9 230.9 216.0 220.9 2.07 Million
18 Aug, 2021 237.2 240.5 225.0 227.4 1.37 Million
17 Aug, 2021 242.0 247.3 232.4 236.7 1.29 Million
16 Aug, 2021 245.4 250.0 240.3 241.7 1.32 Million
13 Aug, 2021 249.5 259.8 239.4 243.9 1.6 Million
12 Aug, 2021 240.7 250.0 240.7 248.0 1.72 Million