Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 231.1 256.8 230.1 244.2 3.84 Million
23 Sep, 2021 233.0 236.4 227.1 228.2 508.02 Thousand
22 Sep, 2021 226.0 234.9 225.0 232.4 396.93 Thousand
21 Sep, 2021 230.0 230.3 219.1 225.7 697.73 Thousand
20 Sep, 2021 234.9 235.8 226.0 229.4 515.61 Thousand
17 Sep, 2021 241.7 244.0 232.0 237.5 777.97 Thousand
16 Sep, 2021 244.8 246.2 238.1 239.9 648.85 Thousand
15 Sep, 2021 242.0 244.5 240.0 242.1 693.82 Thousand
14 Sep, 2021 241.6 247.7 239.0 240.1 830.06 Thousand
13 Sep, 2021 242.0 247.0 237.1 240.0 881.88 Thousand