Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 243.9 | 259.0 | 240.1 | 252.6 | 2.69 Million |
| 07 Oct, 2021 | 245.0 | 247.9 | 239.2 | 240.5 | 401.06 Thousand |
| 06 Oct, 2021 | 243.0 | 247.7 | 238.0 | 242.3 | 1.33 Million |
| 05 Oct, 2021 | 230.5 | 240.8 | 230.0 | 236.8 | 916.46 Thousand |
| 04 Oct, 2021 | 233.8 | 237.2 | 230.8 | 233.4 | 496.07 Thousand |
| 01 Oct, 2021 | 232.0 | 233.9 | 228.6 | 229.5 | 310.05 Thousand |
| 30 Sep, 2021 | 232.0 | 235.6 | 231.0 | 233.0 | 354.12 Thousand |
| 29 Sep, 2021 | 232.8 | 236.9 | 231.0 | 232.0 | 394.2 Thousand |
| 28 Sep, 2021 | 240.5 | 240.6 | 230.3 | 232.8 | 721.02 Thousand |
| 27 Sep, 2021 | 244.2 | 246.5 | 234.0 | 238.6 | 979.91 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL