Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 235.9 236.0 231.0 234.9 324.42 Thousand
08 Nov, 2021 239.1 239.1 232.0 232.5 346.04 Thousand
04 Nov, 2021 238.0 239.4 234.6 235.8 105.01 Thousand
03 Nov, 2021 238.7 239.1 233.1 235.2 737.68 Thousand
02 Nov, 2021 236.6 238.9 230.1 237.0 641.95 Thousand
01 Nov, 2021 241.7 241.7 232.2 234.3 960.03 Thousand
29 Oct, 2021 226.0 247.8 226.0 234.0 2.29 Million
28 Oct, 2021 239.0 239.0 230.0 231.5 721.37 Thousand
27 Oct, 2021 239.9 239.9 233.3 236.9 326.69 Thousand
26 Oct, 2021 233.0 236.0 231.0 234.9 381.48 Thousand