Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 235.6 | 239.0 | 225.1 | 231.9 | 503.83 Thousand |
| 22 Oct, 2021 | 234.5 | 240.1 | 229.9 | 234.9 | 607.59 Thousand |
| 21 Oct, 2021 | 237.5 | 239.2 | 233.0 | 235.0 | 514.11 Thousand |
| 20 Oct, 2021 | 237.9 | 240.5 | 231.0 | 238.1 | 655.78 Thousand |
| 19 Oct, 2021 | 248.0 | 252.0 | 234.0 | 237.9 | 798.04 Thousand |
| 18 Oct, 2021 | 257.4 | 259.5 | 244.5 | 248.6 | 671.93 Thousand |
| 14 Oct, 2021 | 263.0 | 264.0 | 252.7 | 255.8 | 884.93 Thousand |
| 13 Oct, 2021 | 264.9 | 264.9 | 256.1 | 261.1 | 1.17 Million |
| 12 Oct, 2021 | 250.8 | 264.0 | 246.9 | 261.1 | 1.48 Million |
| 11 Oct, 2021 | 260.0 | 264.3 | 243.2 | 251.0 | 1.55 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL