Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 225.1 234.4 221.9 223.3 429.24 Thousand
23 Nov, 2021 212.4 226.0 209.2 225.0 387.49 Thousand
22 Nov, 2021 226.0 227.5 210.0 212.4 408.69 Thousand
18 Nov, 2021 234.4 234.4 226.0 227.5 355.56 Thousand
17 Nov, 2021 226.1 239.4 226.1 234.0 985.56 Thousand
16 Nov, 2021 233.8 233.9 228.0 229.8 229.8 Thousand
15 Nov, 2021 239.0 239.0 225.2 230.0 425.55 Thousand
12 Nov, 2021 234.2 236.5 231.7 233.6 301.86 Thousand
11 Nov, 2021 240.0 240.9 233.2 234.2 401.76 Thousand
10 Nov, 2021 234.9 244.8 230.6 239.2 1.89 Million