Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 259.0 261.9 255.0 260.0 1.65 Million
07 Dec, 2021 262.0 262.0 251.0 256.5 1.39 Million
06 Dec, 2021 239.9 261.0 236.1 249.2 3.62 Million
03 Dec, 2021 227.0 239.5 227.0 238.6 841.12 Thousand
02 Dec, 2021 220.0 229.9 218.6 227.6 490.23 Thousand
01 Dec, 2021 222.5 224.4 215.6 218.0 145.96 Thousand
30 Nov, 2021 223.9 223.9 216.0 218.0 170.29 Thousand
29 Nov, 2021 225.2 226.0 183.3 214.8 510.42 Thousand
26 Nov, 2021 227.0 231.6 225.0 226.3 413.58 Thousand
25 Nov, 2021 226.9 233.9 225.4 232.3 303.42 Thousand