Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 234.0 | 248.0 | 232.8 | 243.0 | 1.71 Million |
| 08 Sep, 2021 | 230.5 | 238.5 | 223.4 | 232.2 | 691.38 Thousand |
| 07 Sep, 2021 | 226.7 | 231.0 | 226.1 | 228.3 | 386.73 Thousand |
| 06 Sep, 2021 | 224.0 | 232.7 | 223.4 | 229.8 | 994.6 Thousand |
| 03 Sep, 2021 | 227.8 | 227.8 | 213.6 | 224.1 | 865.8 Thousand |
| 02 Sep, 2021 | 221.5 | 229.0 | 221.5 | 225.3 | 606.5 Thousand |
| 01 Sep, 2021 | 223.7 | 225.7 | 221.1 | 222.0 | 529.96 Thousand |
| 31 Aug, 2021 | 233.0 | 233.0 | 219.1 | 221.3 | 857.14 Thousand |
| 30 Aug, 2021 | 231.7 | 234.6 | 230.7 | 231.3 | 493.46 Thousand |
| 27 Aug, 2021 | 230.0 | 232.5 | 228.0 | 230.6 | 447.97 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL