Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 265.9 | 267.8 | 260.0 | 261.1 | 962.63 Thousand |
| 12 Jul, 2021 | 270.0 | 273.9 | 260.0 | 261.5 | 1.56 Million |
| 09 Jul, 2021 | 280.0 | 281.0 | 263.1 | 267.7 | 2.29 Million |
| 08 Jul, 2021 | 256.8 | 279.0 | 256.6 | 273.0 | 6.2 Million |
| 07 Jul, 2021 | 254.9 | 259.2 | 243.1 | 253.2 | 4.07 Million |
| 06 Jul, 2021 | 269.8 | 269.8 | 250.5 | 253.0 | 3.12 Million |
| 05 Jul, 2021 | 284.1 | 286.0 | 250.0 | 265.1 | 2.25 Million |
| 02 Jul, 2021 | 279.0 | 289.7 | 273.0 | 280.0 | 3.24 Million |
| 01 Jul, 2021 | 269.9 | 279.0 | 266.1 | 276.1 | 1.97 Million |
| 30 Jun, 2021 | 266.5 | 276.6 | 265.0 | 269.1 | 2.58 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL