Bcl Industries Limited (BCLIND)

INR 32.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 108.4 108.8 105.5 107.1 192.07 Thousand
30 Mar, 2021 109.1 113.0 104.4 106.4 303.1 Thousand
26 Mar, 2021 109.7 109.7 102.5 103.8 213.41 Thousand
25 Mar, 2021 110.4 110.4 103.2 104.4 462.32 Thousand
24 Mar, 2021 114.0 114.0 107.7 109.1 229.2 Thousand
23 Mar, 2021 115.2 119.9 112.3 114.2 497.24 Thousand
22 Mar, 2021 102.0 117.8 100.7 114.2 1.22 Million
19 Mar, 2021 100.6 103.6 98.2 100.6 639.88 Thousand
18 Mar, 2021 107.2 110.5 102.0 103.6 579.11 Thousand
17 Mar, 2021 111.0 114.8 107.0 108.3 401.94 Thousand