Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 454.0 | 478.1 | 435.0 | 476.7 | 1.53 Million |
| 18 Jan, 2022 | 461.0 | 461.0 | 418.5 | 455.3 | 3 Million |
| 17 Jan, 2022 | 439.1 | 439.1 | 439.1 | 439.1 | 1.15 Million |
| 14 Jan, 2022 | 418.2 | 418.2 | 418.2 | 418.2 | 322.35 Thousand |
| 13 Jan, 2022 | 398.3 | 398.3 | 370.0 | 398.3 | 1.2 Million |
| 12 Jan, 2022 | 379.4 | 379.4 | 370.1 | 379.4 | 958.12 Thousand |
| 11 Jan, 2022 | 357.9 | 361.3 | 344.1 | 361.3 | 798.88 Thousand |
| 10 Jan, 2022 | 340.0 | 344.1 | 331.0 | 344.1 | 877.31 Thousand |
| 07 Jan, 2022 | 329.5 | 332.5 | 325.0 | 327.8 | 556.76 Thousand |
| 06 Jan, 2022 | 320.0 | 330.0 | 310.0 | 324.0 | 638.65 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL