Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 430.1 | 443.3 | 414.2 | 421.0 | 246.44 Thousand |
| 16 Feb, 2022 | 443.0 | 457.0 | 418.1 | 431.5 | 594.77 Thousand |
| 15 Feb, 2022 | 407.0 | 446.0 | 403.8 | 440.1 | 591.9 Thousand |
| 14 Feb, 2022 | 426.6 | 438.1 | 424.9 | 424.9 | 578.38 Thousand |
| 11 Feb, 2022 | 443.0 | 451.0 | 433.3 | 447.2 | 273 Thousand |
| 10 Feb, 2022 | 442.0 | 458.5 | 422.0 | 452.9 | 411.16 Thousand |
| 09 Feb, 2022 | 449.0 | 457.8 | 425.4 | 441.0 | 355.31 Thousand |
| 08 Feb, 2022 | 476.7 | 476.7 | 444.6 | 444.6 | 1.03 Million |
| 07 Feb, 2022 | 482.0 | 484.4 | 460.1 | 467.9 | 1.07 Million |
| 04 Feb, 2022 | 467.0 | 484.3 | 451.2 | 484.3 | 2.12 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL