Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 404.0 | 429.9 | 391.0 | 419.9 | 442.39 Thousand |
| 03 Mar, 2022 | 405.9 | 411.7 | 399.9 | 409.8 | 666.09 Thousand |
| 02 Mar, 2022 | 363.0 | 392.1 | 360.0 | 392.1 | 638.15 Thousand |
| 28 Feb, 2022 | 353.0 | 377.0 | 352.5 | 373.4 | 542.48 Thousand |
| 25 Feb, 2022 | 380.0 | 384.0 | 362.0 | 371.0 | 672.64 Thousand |
| 24 Feb, 2022 | 373.5 | 384.9 | 371.2 | 371.2 | 437.66 Thousand |
| 23 Feb, 2022 | 387.6 | 397.8 | 380.0 | 390.6 | 220.74 Thousand |
| 22 Feb, 2022 | 382.6 | 390.0 | 380.0 | 380.0 | 558.2 Thousand |
| 21 Feb, 2022 | 405.0 | 415.0 | 395.0 | 399.9 | 285.39 Thousand |
| 18 Feb, 2022 | 410.1 | 422.9 | 407.1 | 414.4 | 176.26 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL