Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 469.0 | 485.7 | 463.0 | 485.7 | 857.66 Thousand |
| 17 Mar, 2022 | 474.9 | 475.0 | 450.0 | 462.6 | 325.69 Thousand |
| 16 Mar, 2022 | 468.0 | 473.0 | 456.0 | 468.2 | 469.01 Thousand |
| 15 Mar, 2022 | 474.0 | 474.0 | 447.2 | 454.2 | 691.43 Thousand |
| 14 Mar, 2022 | 445.0 | 471.0 | 435.0 | 469.8 | 1.36 Million |
| 11 Mar, 2022 | 457.9 | 457.9 | 426.4 | 448.6 | 596.65 Thousand |
| 10 Mar, 2022 | 429.9 | 436.1 | 420.0 | 436.1 | 530.93 Thousand |
| 09 Mar, 2022 | 413.0 | 417.6 | 405.0 | 415.3 | 392.99 Thousand |
| 08 Mar, 2022 | 412.0 | 415.0 | 385.2 | 399.7 | 418.88 Thousand |
| 07 Mar, 2022 | 415.8 | 415.8 | 400.1 | 404.6 | 539.03 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL