Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 460.0 | 472.0 | 460.0 | 468.8 | 135.98 Thousand |
| 19 Apr, 2022 | 457.0 | 471.5 | 434.0 | 456.5 | 424.1 Thousand |
| 18 Apr, 2022 | 465.1 | 478.0 | 453.0 | 456.3 | 401.79 Thousand |
| 13 Apr, 2022 | 479.4 | 480.9 | 471.5 | 472.8 | 305.78 Thousand |
| 12 Apr, 2022 | 487.9 | 494.0 | 473.0 | 479.4 | 175.85 Thousand |
| 11 Apr, 2022 | 489.0 | 495.0 | 475.1 | 483.1 | 310.18 Thousand |
| 08 Apr, 2022 | 485.8 | 487.9 | 460.0 | 481.9 | 445.51 Thousand |
| 07 Apr, 2022 | 498.0 | 498.0 | 473.4 | 476.3 | 1.31 Million |
| 06 Apr, 2022 | 508.0 | 508.0 | 495.0 | 498.3 | 1.08 Million |
| 05 Apr, 2022 | 515.1 | 515.1 | 495.0 | 514.4 | 1.78 Million |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL