Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 393.5 | 408.7 | 393.0 | 395.3 | 224.47 Thousand |
| 18 May, 2022 | 410.0 | 415.0 | 397.0 | 413.7 | 251.4 Thousand |
| 17 May, 2022 | 388.8 | 398.0 | 388.8 | 397.4 | 324.69 Thousand |
| 16 May, 2022 | 370.9 | 382.6 | 355.3 | 381.1 | 401.19 Thousand |
| 13 May, 2022 | 361.2 | 379.2 | 345.1 | 364.4 | 810 Thousand |
| 12 May, 2022 | 361.2 | 371.0 | 361.2 | 361.2 | 442.18 Thousand |
| 11 May, 2022 | 390.3 | 404.7 | 380.1 | 380.1 | 417.96 Thousand |
| 10 May, 2022 | 420.6 | 420.6 | 399.7 | 400.1 | 317.02 Thousand |
| 09 May, 2022 | 434.9 | 435.0 | 417.0 | 420.6 | 215.92 Thousand |
| 06 May, 2022 | 427.0 | 444.9 | 422.5 | 433.1 | 414.62 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL