Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 380.0 | 388.8 | 361.5 | 364.2 | 286.76 Thousand |
| 15 Jun, 2022 | 364.7 | 379.0 | 350.0 | 377.1 | 241.63 Thousand |
| 14 Jun, 2022 | 372.0 | 372.0 | 355.3 | 361.0 | 124.17 Thousand |
| 13 Jun, 2022 | 369.0 | 379.4 | 365.0 | 366.0 | 151.98 Thousand |
| 10 Jun, 2022 | 370.5 | 389.9 | 361.5 | 379.4 | 320.75 Thousand |
| 09 Jun, 2022 | 377.5 | 378.8 | 370.0 | 371.4 | 136.97 Thousand |
| 08 Jun, 2022 | 383.7 | 383.7 | 370.0 | 372.0 | 123.97 Thousand |
| 07 Jun, 2022 | 387.6 | 387.6 | 372.0 | 379.6 | 170.3 Thousand |
| 06 Jun, 2022 | 360.1 | 383.8 | 352.2 | 382.8 | 451.66 Thousand |
| 03 Jun, 2022 | 372.0 | 377.0 | 362.6 | 365.5 | 137.89 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL