Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 388.5 | 390.0 | 382.1 | 385.3 | 51.13 Thousand |
| 29 Jun, 2022 | 383.0 | 392.0 | 380.1 | 385.6 | 135.12 Thousand |
| 28 Jun, 2022 | 390.8 | 392.0 | 381.0 | 386.0 | 94.7 Thousand |
| 27 Jun, 2022 | 383.1 | 394.7 | 378.1 | 390.8 | 280.58 Thousand |
| 24 Jun, 2022 | 379.9 | 383.0 | 376.3 | 380.0 | 154.66 Thousand |
| 23 Jun, 2022 | 364.5 | 379.0 | 360.0 | 373.1 | 242.11 Thousand |
| 22 Jun, 2022 | 367.0 | 367.0 | 357.1 | 362.0 | 185.83 Thousand |
| 21 Jun, 2022 | 348.5 | 361.7 | 348.5 | 358.8 | 164.79 Thousand |
| 20 Jun, 2022 | 355.8 | 362.0 | 343.5 | 344.6 | 261.37 Thousand |
| 17 Jun, 2022 | 357.1 | 369.4 | 348.1 | 361.3 | 187.6 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL