Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 386.2 | 389.9 | 372.6 | 385.2 | 182.72 Thousand |
| 13 Jul, 2022 | 390.0 | 391.9 | 380.1 | 382.9 | 68.44 Thousand |
| 12 Jul, 2022 | 380.0 | 395.0 | 362.0 | 385.8 | 454.18 Thousand |
| 11 Jul, 2022 | 383.0 | 383.0 | 365.2 | 378.9 | 112.76 Thousand |
| 08 Jul, 2022 | 385.8 | 385.8 | 373.9 | 376.5 | 158.73 Thousand |
| 07 Jul, 2022 | 383.1 | 388.9 | 376.0 | 381.9 | 79.25 Thousand |
| 06 Jul, 2022 | 385.2 | 385.3 | 376.0 | 383.1 | 59.51 Thousand |
| 05 Jul, 2022 | 371.0 | 394.0 | 371.0 | 385.3 | 174.16 Thousand |
| 04 Jul, 2022 | 382.8 | 384.8 | 365.2 | 379.0 | 113.11 Thousand |
| 01 Jul, 2022 | 383.3 | 383.3 | 375.6 | 379.9 | 49.77 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL