Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 385.0 | 390.0 | 377.4 | 386.6 | 381.31 Thousand |
| 11 Aug, 2022 | 366.5 | 383.8 | 359.0 | 381.3 | 693.39 Thousand |
| 10 Aug, 2022 | 380.3 | 382.1 | 366.5 | 366.5 | 764.32 Thousand |
| 08 Aug, 2022 | 395.0 | 396.0 | 377.8 | 385.8 | 1.39 Million |
| 05 Aug, 2022 | 403.5 | 406.9 | 389.5 | 395.3 | 1.4 Million |
| 04 Aug, 2022 | 398.8 | 411.4 | 395.1 | 403.4 | 1.94 Million |
| 03 Aug, 2022 | 401.0 | 404.9 | 387.0 | 393.2 | 296.08 Thousand |
| 02 Aug, 2022 | 386.0 | 406.5 | 386.0 | 400.4 | 703.49 Thousand |
| 01 Aug, 2022 | 393.8 | 393.8 | 380.1 | 387.1 | 335.16 Thousand |
| 29 Jul, 2022 | 386.0 | 394.0 | 374.4 | 387.9 | 982.25 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL