Bcl Industries Limited (BCLIND)
INR 32.37
(1.0%)
INR 32.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 357.9 | 357.9 | 350.0 | 351.0 | 295.4 Thousand |
| 12 Sep, 2022 | 363.9 | 363.9 | 352.4 | 353.8 | 416.36 Thousand |
| 09 Sep, 2022 | 365.0 | 367.2 | 353.1 | 354.7 | 570.63 Thousand |
| 08 Sep, 2022 | 357.9 | 364.8 | 357.1 | 360.5 | 361.71 Thousand |
| 07 Sep, 2022 | 361.0 | 361.0 | 352.0 | 354.9 | 229.23 Thousand |
| 06 Sep, 2022 | 352.0 | 365.0 | 347.0 | 356.0 | 600.22 Thousand |
| 05 Sep, 2022 | 368.0 | 370.6 | 359.3 | 360.1 | 283.13 Thousand |
| 02 Sep, 2022 | 355.9 | 372.5 | 355.8 | 365.9 | 353 Thousand |
| 01 Sep, 2022 | 366.0 | 367.0 | 352.4 | 356.8 | 212.67 Thousand |
| 30 Aug, 2022 | 367.0 | 367.2 | 361.0 | 364.4 | 179.19 Thousand |
BCONCEPTS
BDL
BEACON-SM
BBOX
BBTC
BBTCL